en
List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
| № | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
|---|---|---|---|---|---|---|---|
| 151. | 0.542823 | 7.4 | 20 176 783 | 543 077 335 |
|
Trade | |
| 152. | 0.03627104 | 0.8 | 6 151 535 | 541 000 291 |
|
Trade | |
| 153. | 0.287132 | 10.6 | 14 901 802 | 535 043 612 |
|
Trade | |
| 154. | 2.38 | 8.5 | 118 144 189 | 520 255 533 |
|
Trade | |
| 155. | 0.421264 | 4.9 | 50 897 694 | 511 487 689 |
|
Trade | |
| 156. | 1.001 | 0.2 | 40 743 323 | 509 956 834 |
|
Trade | |
| 157. | 0.090023 | 6.8 | 11 832 167 | 508 257 289 |
|
Trade | |
| 158. | 1.098 | 14.6 | 46 252 839 | 499 329 266 |
|
Trade | |
| 159. | 0.504672 | -2.6 | 53 486 147 | 494 540 880 |
|
Trade | |
| 160. | 0.02651754 | 8.3 | 72 859 338 | 481 553 013 |
|
Trade | |
| 161. | 0.050936 | 13.4 | 20 594 571 | 481 000 973 |
|
Trade | |
| 162. | 0.00000048 | 1.6 | 24 700 907 | 479 649 143 |
|
Trade | |
| 163. | 0.04527242 | 5.3 | 2 258 747 | 474 058 723 |
|
Trade | |
| 164. | 4.81 | -1.1 | 28 591 060 | 473 838 408 |
|
Trade | |
| 165. | 3 254.46 | 3.5 | 2 367 719 | 473 293 127 |
|
Trade | |
| 166. | 1.78 | 19.4 | 29 168 540 | 468 079 969 |
|
Trade | |
| 167. | 10.02 | 29.0 | 11 272 739 | 466 929 766 |
|
Trade | |
| 168. | 2.74 | 7.5 | 29 434 344 | 466 434 868 |
|
Trade | |
| 169. | 0.280186 | 3.6 | 2 545 690 | 461 514 080 |
|
Trade | |
| 170. | 3.93 | 13.2 | 2 470 665 | 455 363 089 |
|
Trade | |
| 171. | 0.04545249 | 9.3 | 18 961 825 | 454 530 445 |
|
Trade | |
| 172. | 1.083 | 3.1 | 11 036 464 | 451 371 113 |
|
Trade | |
| 173. | 14.36 | 7.6 | 22 311 594 | 448 662 985 |
|
Trade | |
| 174. | 0.990683 | 11.3 | 10 907 975 | 447 622 224 |
|
Trade | |
| 175. | 0.219905 | 7.9 | 35 747 098 | 443 333 882 |
|
Trade | |
| 176. | 0.380918 | 7.4 | 32 435 544 | 441 560 354 |
|
Trade | |
| 177. | 0.300812 | 6.0 | 26 526 367 | 437 732 339 |
|
Trade | |
| 178. | 24.34 | -2.0 | 6 436 829 | 437 104 154 |
|
Trade | |
| 179. | 2 369.98 | 0.8 | 11 608 386 | 436 795 160 |
|
Trade | |
| 180. | 0.813004 | 11.3 | 21 371 651 | 436 103 687 |
|
Trade | |
| 181. | 0.02349995 | 7.0 | 15 413 129 | 431 824 704 |
|
Trade | |
| 182. | 0.507292 | 14.1 | 42 086 317 | 430 898 414 |
|
Trade | |
| 183. | 0.313716 | 5.1 | 47 843 844 | 426 719 821 |
|
Trade | |
| 184. | 20.8 | 7.7 | 7 344 963 | 424 288 056 |
|
Trade | |
| 185. | 0.400811 | 12.2 | 31 202 095 | 421 470 554 |
|
Trade | |
| 186. | 4.97 | 17.0 | 5 922 729 | 414 527 140 |
|
Trade | |
| 187. | 1.64 | 5.3 | 31 617 150 | 411 595 920 |
|
Trade | |
| 188. | 0.02960899 | 8.6 | 34 365 470 | 410 250 496 |
|
Trade | |
| 189. | 0.00119209 | 4.7 | 395 245 | 409 098 681 |
|
Trade | |
| 190. | 3.54 | 6.9 | 122 379 588 | 407 714 084 |
|
Trade | |
| 191. | 0.00229032 | 6.4 | 13 906 185 | 406 719 646 |
|
Trade | |
| 192. | 0.588731 | 5.9 | 24 795 915 | 405 240 007 |
|
Trade | |
| 193. | 1.72 | 13.8 | 57 076 933 | 405 021 348 |
|
Trade | |
| 194. | 0.00700247 | 3.3 | 3 048 876 | 400 804 963 |
|
Trade | |
| 195. | 3.46 | 8.2 | 17 659 993 | 399 668 430 |
|
Trade | |
| 196. | 0.00707075 | 4.0 | 18 517 779 | 397 872 120 |
|
Trade | |
| 197. | 55.88 | 5.8 | 39 910 013 | 383 011 539 |
|
Trade | |
| 198. | 0.52512 | 3.5 | 6 365 252 | 381 227 616 |
|
Trade | |
| 199. | 3.62 | 5.4 | 18 394 137 | 380 850 811 |
|
Trade | |
| 200. | 3 092.98 | 4.0 | 1 951 216 | 380 476 304 |
|
Trade | |
151.
Current rate
0.542823
24h change
Market cap
543077335
Trading volume
$20176783
152.
Current rate
0.03627104
24h change
Market cap
541000291
Trading volume
$6151535
153.
Current rate
0.287132
24h change
Market cap
535043612
Trading volume
$14901802
154.
Current rate
2.38
24h change
Market cap
520255533
Trading volume
$118144189
155.
Current rate
0.421264
24h change
Market cap
511487689
Trading volume
$50897694
156.
Current rate
1.001
24h change
Market cap
509956834
Trading volume
$40743323
157.
Current rate
0.090023
24h change
Market cap
508257289
Trading volume
$11832167
158.
Current rate
1.098
24h change
Market cap
499329266
Trading volume
$46252839
159.
Current rate
0.504672
24h change
Market cap
494540880
Trading volume
$53486147
200.
Current rate
3 092.98
24h change
Market cap
380476304
Trading volume
$1951216