List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
51. |
MKR
MAKER
|
2 804.49 | 3.3 | 66 137 621 | 2 595 722 230 | Trade | |
52. |
XMR
MONERO
|
134.37 | 0.8 | 45 724 224 | 2 437 712 449 | Trade | |
53. |
SUI
SUI
|
1.013 | 11.7 | 241 433 837 | 2 370 674 757 | Trade | |
54. |
USDE
ETHENA USDE
|
1.002 | 0.0 | 64 872 116 | 2 322 774 354 | Trade | |
55. |
FTM
FANTOM
|
0.811288 | 24.7 | 441 703 945 | 2 270 615 206 | Trade | |
56. |
INJ
INJECTIVE
|
24.03 | 11.2 | 119 729 470 | 2 214 394 989 | Trade | |
57. |
RUNE
THORCHAIN
|
6.55 | 15.8 | 482 048 885 | 2 193 974 641 | Trade | |
58. |
THETA
THETA NETWORK
|
2.16 | 11.2 | 43 636 085 | 2 165 075 099 | Trade | |
59. |
BTTOLD
BITTORRENT [OLD]
|
0.00242719 | 5.9 | 106 776 | 2 106 847 046 | Trade | |
60. |
FLOKI
FLOKI
|
0.00021508 | -0.9 | 670 188 845 | 2 093 149 937 | Trade | |
61. |
BONK
BONK
|
0.00002592 | 6.6 | 331 740 432 | 1 719 734 691 | Trade | |
62. |
RETH
ROCKET POOL ETH
|
3 342.44 | 3.5 | 47 114 718 | 1 700 629 611 | Trade | |
63. |
TIA
CELESTIA
|
9.12 | 11.6 | 116 146 626 | 1 661 808 380 | Trade | |
64. |
CORE
CORE
|
1.84 | 16.8 | 132 957 124 | 1 637 291 824 | Trade | |
65. |
SEI
SEI
|
0.549051 | 20.2 | 133 801 059 | 1 605 968 611 | Trade | |
66. |
GALA
GALA
|
0.0451816 | 13.5 | 137 826 290 | 1 603 240 458 | Trade | |
67. |
JUP
JUPITER
|
1.17 | 12.8 | 180 952 027 | 1 577 164 902 | Trade | |
68. |
BGB
BITGET TOKEN
|
1.093 | 3.5 | 33 178 296 | 1 529 713 405 | Trade | |
69. |
ALGO
ALGORAND
|
0.180518 | 4.7 | 63 389 368 | 1 472 909 510 | Trade | |
70. |
LDO
LIDO DAO
|
1.63 | 2.2 | 74 568 034 | 1 455 842 778 | Trade | |
71. |
METH
MANTLE STAKED ETHER
|
3 117.6 | 3.8 | 15 424 860 | 1 441 923 436 | Trade | |
72. |
WBT
WHITEBIT COIN
|
9.9 | 0.4 | 8 912 631 | 1 426 813 751 | Trade | |
73. |
QNT
QUANT
|
96.55 | 3.1 | 20 293 929 | 1 404 075 827 | Trade | |
74. |
AKT
AKASH NETWORK
|
5.85 | 16.7 | 33 537 979 | 1 367 644 866 | Trade | |
75. |
FLOW
FLOW
|
0.881423 | 6.6 | 26 589 545 | 1 322 085 173 | Trade | |
76. |
AAVE
AAVE
|
86.49 | 6.0 | 80 684 631 | 1 281 158 138 | Trade | |
77. |
BEAM
BEAM
|
0.02547477 | 19.3 | 47 742 981 | 1 261 269 339 | Trade | |
78. |
BSV
BITCOIN SV
|
63.67 | 6.8 | 15 881 016 | 1 255 179 303 | Trade | |
79. |
AGIX
SINGULARITYNET
|
0.9606 | 14.1 | 155 645 449 | 1 231 739 560 | Trade | |
80. |
ONDO
ONDO
|
0.850688 | 13.1 | 189 939 298 | 1 229 423 788 | Trade | |
81. |
BTT
BITTORRENT
|
0.0000012 | 4.2 | 33 933 381 | 1 165 775 739 | Trade | |
82. |
DYDX
DYDX
|
2.06 | 9.9 | 8 195 124 | 1 151 707 641 | Trade | |
83. |
FLR
FLARE
|
0.02797941 | 4.9 | 11 147 979 | 1 135 036 835 | Trade | |
84. |
EGLD
MULTIVERSX
|
40.79 | 8.0 | 26 331 099 | 1 098 734 494 | Trade | |
85. |
NEO
NEO
|
15.5 | 6.7 | 37 462 267 | 1 093 279 161 | Trade | |
86. |
CHEEL
CHEELEE
|
19.11 | 3.6 | 4 224 949 | 1 084 746 378 | Trade | |
87. |
CHZ
CHILIZ
|
0.121612 | 7.2 | 71 769 757 | 1 082 702 842 | Trade | |
88. |
WLD
WORLDCOIN
|
5.04 | 5.0 | 427 223 287 | 1 079 813 770 | Trade | |
89. |
ENA
ETHENA
|
0.730454 | 4.7 | 508 713 137 | 1 078 224 261 | Trade | |
90. |
AXS
AXIE INFINITY
|
7.3 | 8.5 | 45 371 980 | 1 057 329 679 | Trade | |
91. |
GT
GATE
|
8.11 | 0.9 | 5 104 332 | 1 056 615 300 | Trade | |
92. |
ZBC
ZEBEC PROTOCOL
|
0.02060307 | 5.5 | 4 293 | 1 048 359 560 | Trade | |
93. |
W
WORMHOLE
|
0.575885 | 6.5 | 99 524 858 | 1 036 969 178 | Trade | |
94. |
SAND
THE SANDBOX
|
0.441166 | 7.1 | 70 771 642 | 999 535 406 | Trade | |
95. |
MSOL
MARINADE STAKED SOL
|
192.69 | 12.6 | 18 247 108 | 984 413 381 | Trade | |
96. |
JASMY
JASMYCOIN
|
0.02025166 | 13.6 | 92 755 812 | 980 205 655 | Trade | |
97. |
TKX
TOKENIZE XCHANGE
|
12.21 | 3.6 | 21 154 403 | 976 531 507 | Trade | |
98. |
XEC
ECASH
|
0.00004888 | 5.6 | 10 360 372 | 964 339 335 | Trade | |
99. |
KCS
KUCOIN
|
9.77 | 2.2 | 118 200 | 936 744 610 | Trade | |
100. |
EOS
EOS
|
0.804257 | 6.4 | 118 727 726 | 924 582 733 | Trade |
51.
Current rate
2 804.49
24h change
Market cap
2595722230
Trading volume
$66137621
52.
Current rate
134.37
24h change
Market cap
2437712449
Trading volume
$45724224
53.
Current rate
1.013
24h change
Market cap
2370674757
Trading volume
$241433837
54.
Current rate
1.002
24h change
Market cap
2322774354
Trading volume
$64872116
55.
Current rate
0.811288
24h change
Market cap
2270615206
Trading volume
$441703945
56.
Current rate
24.03
24h change
Market cap
2214394989
Trading volume
$119729470
57.
Current rate
6.55
24h change
Market cap
2193974641
Trading volume
$482048885
58.
Current rate
2.16
24h change
Market cap
2165075099
Trading volume
$43636085
59.
Current rate
0.00242719
24h change
Market cap
2106847046
Trading volume
$106776
100.
Current rate
0.804257
24h change
Market cap
924582733
Trading volume
$118727726