List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
№ | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
---|---|---|---|---|---|---|---|
101. |
KCS
KUCOIN
|
9.58 | -1.6 | 115 051 | 918 283 964 | Trade | |
102. |
XTZ
TEZOS
|
0.922198 | 1.9 | 36 754 922 | 903 574 941 | Trade | |
103. |
MINA
MINA PROTOCOL
|
0.790114 | 1.9 | 19 885 559 | 869 924 025 | Trade | |
104. |
AIOZ
AIOZ NETWORK
|
0.788684 | -2.2 | 7 059 613 | 862 938 122 | Trade | |
105. |
CFX
CONFLUX
|
0.214797 | 5.8 | 63 341 454 | 862 798 520 | Trade | |
106. |
RON
RONIN
|
2.61 | 0.3 | 20 452 469 | 838 523 316 | Trade | |
107. |
SNX
SYNTHETIX NETWORK
|
2.54 | 1.0 | 26 944 634 | 831 801 758 | Trade | |
108. |
RBN
RIBBON FINANCE
|
0.828708 | 8.2 | 16 990 015 | 803 735 901 | Trade | |
109. |
STRK
STARKNET
|
1.099 | -4.3 | 112 617 626 | 798 541 613 | Trade | |
110. |
MANA
DECENTRALAND
|
0.427301 | 1.1 | 56 806 212 | 793 883 122 | Trade | |
111. |
ORDI
ORDI
|
37.05 | -2.0 | 138 123 224 | 776 608 681 | Trade | |
112. |
BOME
BOOK OF MEME
|
0.01109068 | 1.3 | 504 440 424 | 765 271 926 | Trade | |
113. |
HNT
HELIUM
|
4.64 | -5.0 | 10 690 079 | 764 297 414 | Trade | |
114. |
RSETH
KELP DAO RESTAKED ETH
|
2 975.12 | -0.8 | 12 892 610 | 753 138 930 | Trade | |
115. |
APE
APECOIN
|
1.2 | 1.4 | 57 051 130 | 751 399 557 | Trade | |
116. |
EETH
ETHER.FI STAKED ETH
|
2 825.77 | -4.8 | 164 008 | 740 951 679 | Trade | |
117. |
DEXE
DEXE
|
13.02 | 2.4 | 4 988 871 | 738 819 327 | Trade | |
118. |
STSOL
LIDO STAKED SOL
|
188.7 | 4.3 | 851 559 | 736 963 946 | Trade | |
119. |
USDD
USDD
|
0.994872 | -0.5 | 4 353 443 | 728 451 212 | Trade | |
120. |
KAVA
KAVA
|
0.655071 | 0.8 | 13 396 126 | 708 117 583 | Trade | |
121. |
GNO
GNOSIS
|
271.07 | -2.5 | 4 068 208 | 701 077 828 | Trade | |
122. |
NEXO
NEXO
|
1.25 | -0.6 | 5 421 746 | 699 162 147 | Trade | |
123. |
IOTA
IOTA
|
0.212353 | -0.1 | 16 932 219 | 692 793 254 | Trade | |
124. |
TFUEL
THETA FUEL
|
0.103837 | 5.5 | 14 181 598 | 678 648 823 | Trade | |
125. |
CAKE
PANCAKESWAP
|
2.57 | -0.6 | 43 946 786 | 670 885 191 | Trade | |
126. |
AXL
AXELAR
|
1.008 | -7.1 | 29 202 252 | 664 397 729 | Trade | |
127. |
FRAX
FRAX
|
0.999435 | -0.1 | 15 840 155 | 648 117 652 | Trade | |
128. |
CKB
NERVOS NETWORK
|
0.01459451 | -8.2 | 68 120 845 | 641 094 489 | Trade | |
129. |
PENDLE
PENDLE
|
4.16 | -4.5 | 99 137 376 | 637 873 688 | Trade | |
130. |
LPT
LIVEPEER
|
19.53 | -2.0 | 57 713 828 | 629 191 928 | Trade | |
131. |
KLAY
KLAYTN
|
0.172653 | 1.6 | 8 012 966 | 625 581 092 | Trade | |
132. |
PYTH
PYTH NETWORK
|
0.417348 | -3.2 | 88 309 779 | 624 969 499 | Trade | |
133. |
PRIME
ECHELON PRIME
|
15.76 | -3.2 | 6 645 315 | 618 442 190 | Trade | |
134. |
LUNC
TERRA LUNA CLASSIC
|
0.0001066 | 0.1 | 31 434 090 | 616 616 678 | Trade | |
135. |
FTN
FASTTOKEN
|
1.95 | -0.7 | 22 527 210 | 610 439 007 | Trade | |
136. |
BTG
BITCOIN GOLD
|
34.71 | 1.5 | 14 841 609 | 607 103 290 | Trade | |
137. |
FRXETH
FRAX ETHER
|
2 938.7 | -1.0 | 1 839 905 | 597 489 304 | Trade | |
138. |
OCEAN
OCEAN PROTOCOL
|
0.913413 | -0.7 | 36 677 211 | 589 887 861 | Trade | |
139. |
BLUR
BLUR
|
0.367631 | 2.2 | 29 554 688 | 589 477 637 | Trade | |
140. |
XAUT
TETHER GOLD
|
2 382.75 | -0.1 | 11 326 519 | 587 097 207 | Trade | |
141. |
ROSE
OASIS NETWORK
|
0.086598 | -0.2 | 17 813 134 | 581 628 184 | Trade | |
142. |
OM
MANTRA
|
0.69391 | -5.0 | 11 335 547 | 567 738 662 | Trade | |
143. |
JTO
JITO
|
4.65 | 18.0 | 281 198 160 | 564 724 387 | Trade | |
144. |
ETHDYDX
DYDX
|
2.01 | 0.5 | 43 986 322 | 560 984 849 | Trade | |
145. |
OSMO
OSMOSIS
|
0.845881 | 3.6 | 32 558 224 | 558 330 559 | Trade | |
146. |
SWETH
SWELL ETHEREUM
|
3 108.34 | -0.9 | 3 091 683 | 557 793 598 | Trade | |
147. |
SATS
SATS (ORDINALS)
|
0.00000026 | -3.0 | 33 002 169 | 554 569 304 | Trade | |
148. |
CBETH
COINBASE WRAPPED STAKED ETH
|
3 154.8 | -1.0 | 10 240 954 | 543 500 839 | Trade | |
149. |
XDC
XDC NETWORK
|
0.03626455 | -0.1 | 6 267 325 | 539 566 135 | Trade | |
150. |
WEMIX
WEMIX
|
1.49 | -1.8 | 3 258 798 | 536 444 166 | Trade |
101.
Current rate
9.58
24h change
Market cap
918283964
Trading volume
$115051
102.
Current rate
0.922198
24h change
Market cap
903574941
Trading volume
$36754922
103.
Current rate
0.790114
24h change
Market cap
869924025
Trading volume
$19885559
104.
Current rate
0.788684
24h change
Market cap
862938122
Trading volume
$7059613
105.
Current rate
0.214797
24h change
Market cap
862798520
Trading volume
$63341454
106.
Current rate
2.61
24h change
Market cap
838523316
Trading volume
$20452469
107.
Current rate
2.54
24h change
Market cap
831801758
Trading volume
$26944634
108.
Current rate
0.828708
24h change
Market cap
803735901
Trading volume
$16990015
109.
Current rate
1.099
24h change
Market cap
798541613
Trading volume
$112617626
150.
Current rate
1.49
24h change
Market cap
536444166
Trading volume
$3258798