List of TOP-50 cryptocurrencies prices

Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.

Coin Current rate (USD) 24h change (%) Trading volume (USD) Market cap ↑ (USD) Chart
1.
BTC BTC BITCOIN
96 16 2.2 31 675 154 557 1 906 528 494 782 data Trade
2.
ETH ETH ETHEREUM
2 718.45 3.4 15 538 096 728 327 769 976 013 data Trade
3.
XRP XRP XRP
2.67 6.6 4 307 262 983 154 346 374 718 data Trade
4.
USDT USDT TETHER
0.999807 0.0 40 143 399 652 141 752 355 618 data Trade
5.
BNB BNB BNB
649.78 1.4 1 024 268 541 94 829 324 097 data Trade
6.
SOL SOL SOLANA
167.23 1.7 4 361 385 062 81 745 943 749 data Trade
7.
USDC USDC USDC
0.999814 0.0 4 190 717 865 56 288 674 017 data Trade
8.
DOGE DOGE DOGECOIN
0.25187 2.1 997 182 825 37 321 090 647 data Trade
9.
ADA ADA CARDANO
0.758578 2.1 694 277 812 27 262 278 287 data Trade
10.
STETH STETH LIDO STAKED ETHER
2 714.22 3.3 62 236 748 25 519 883 236 data Trade
11.
TRX TRX TRON
0.242992 3.5 605 626 822 20 920 899 003 data Trade
12.
WBTC WBTC WRAPPED BITCOIN
95 904 2.1 242 764 303 12 389 812 377 data Trade
13.
CTB CTB CONTENT BITCOIN
24.65 3.9 117 848 12 323 454 347 data Trade
14.
USD1 USD1 USD ONE
1.001 0.1 18 305 12 004 970 052 data Trade
15.
LINK LINK CHAINLINK
17.88 2.2 491 201 443 11 415 921 280 data Trade
16.
WSTETH WSTETH WRAPPED STETH
3 244.94 3.4 24 462 140 10 977 869 296 data Trade
17.
LTC LTC LITECOIN
136.05 7.3 1 792 086 456 10 283 433 396 data Trade
18.
XLM XLM STELLAR
0.333983 4.9 209 770 310 10 234 238 595 data Trade
19.
SUI SUI SUI
3.16 6.2 1 046 263 041 9 786 314 054 data Trade
20.
UGOLD UGOLD UGOLD INC.
3 042.02 0.1 14 602 624 9 781 239 466 data Trade
21.
AVAX AVAX AVALANCHE
23.64 2.5 316 869 900 9 780 794 409 data Trade
22.
KPK KPK PARKCOIN
1.11 2.4 292 917 9 426 575 920 data Trade
23.
HBAR HBAR HEDERA
0.216386 7.5 222 301 271 9 067 996 969 data Trade
24.
SHIB SHIB SHIBA INU
0.00001534 1.8 167 513 627 9 041 553 416 data Trade
25.
USDS USDS USDS
0.999224 0.0 35 538 543 8 953 451 798 data Trade
26.
LEO LEO LEO TOKEN
9.66 -1.3 1 115 348 8 927 136 860 data Trade
27.
TON TON TONCOIN
3.54 -2.2 173 888 245 8 837 050 153 data Trade
28.
WETH WETH WETH
2 718.63 3.5 637 812 948 8 138 344 836 data Trade
29.
HYPE HYPE HYPERLIQUID
24.29 5.0 195 328 895 8 112 308 432 data Trade
30.
DOT DOT POLKADOT
4.87 4.1 167 222 201 7 413 691 552 data Trade
31.
OM OM MANTRA
7.61 3.8 460 027 768 7 402 657 621 data Trade
32.
BCH BCH BITCOIN CASH
321.47 2.6 129 661 441 6 377 847 858 data Trade
33.
USDE USDE ETHENA USDE
0.998328 0.0 76 435 843 6 038 092 303 data Trade
34.
BGB BGB BITGET TOKEN
4.85 7.0 408 432 041 5 813 044 291 data Trade
35.
UNI UNI UNISWAP
9.5 2.3 218 852 258 5 709 300 662 data Trade
36.
WEETH WEETH WRAPPED EETH
2 877.68 3.4 19 102 047 5 518 733 065 data Trade
37.
MURA MURA MURASAKI
4.35 -12.1 221 112 5 007 171 706 data Trade
38.
XMR XMR MONERO
239.99 3.4 71 718 336 4 429 907 398 data Trade
39.
PEPE PEPE PEPE
0.00000931 2.4 531 866 828 3 917 200 357 data Trade
40.
WBT WBT WHITEBIT COIN
27.12 -0.3 23 624 516 3 907 997 980 data Trade
41.
AAVE AAVE AAVE
253.68 4.2 321 670 011 3 824 147 364 data Trade
42.
ONDO ONDO ONDO
1.2 4.7 192 142 250 3 789 850 262 data Trade
43.
APT APT APTOS
6.4 16.1 406 487 697 3 762 490 947 data Trade
44.
NEAR NEAR NEAR PROTOCOL
3.14 1.7 153 498 607 3 725 314 055 data Trade
45.
DAI DAI DAI
0.999919 0.0 171 828 543 3 482 379 897 data Trade
46.
TAO TAO BITTENSOR
413.72 10.5 258 889 974 3 471 288 231 data Trade
47.
MNT MNT MANTLE
1.032 -1.1 107 258 393 3 471 042 071 data Trade
48.
SUSDS SUSDS SUSDS
1.035 -0.2 1 050 666 3 409 585 544 data Trade
49.
TRUMP TRUMP OFFICIAL TRUMP
16.77 3.8 938 901 158 3 357 151 496 data Trade
50.
ICP ICP INTERNET COMPUTER
6.89 4.1 65 859 503 3 313 444 380 data Trade

1.

BITCOIN BTC BITCOIN

Current rate

96 16

24h change

2.2%

Market cap

1906528494782

data

Trading volume

$31675154557

2.

ETHEREUM ETH ETHEREUM

Current rate

2 718.45

24h change

3.4%

Market cap

327769976013

data

Trading volume

$15538096728

3.

XRP XRP XRP

Current rate

2.67

24h change

6.6%

Market cap

154346374718

data

Trading volume

$4307262983

4.

TETHER USDT TETHER

Current rate

0.999807

24h change

0.0%

Market cap

141752355618

data

Trading volume

$40143399652

5.

BNB BNB BNB

Current rate

649.78

24h change

1.4%

Market cap

94829324097

data

Trading volume

$1024268541

6.

SOLANA SOL SOLANA

Current rate

167.23

24h change

1.7%

Market cap

81745943749

data

Trading volume

$4361385062

7.

USDC USDC USDC

Current rate

0.999814

24h change

0.0%

Market cap

56288674017

data

Trading volume

$4190717865

8.

DOGECOIN DOGE DOGECOIN

Current rate

0.25187

24h change

2.1%

Market cap

37321090647

data

Trading volume

$997182825

9.

CARDANO ADA CARDANO

Current rate

0.758578

24h change

2.1%

Market cap

27262278287

data

Trading volume

$694277812

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 714.22

24h change

3.3%

Market cap

25519883236

data

Trading volume

$62236748

11.

TRON TRX TRON

Current rate

0.242992

24h change

3.5%

Market cap

20920899003

data

Trading volume

$605626822

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

95 904

24h change

2.1%

Market cap

12389812377

data

Trading volume

$242764303

13.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

14.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

15.

CHAINLINK LINK CHAINLINK

Current rate

17.88

24h change

2.2%

Market cap

11415921280

data

Trading volume

$491201443

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 244.94

24h change

3.4%

Market cap

10977869296

data

Trading volume

$24462140

17.

LITECOIN LTC LITECOIN

Current rate

136.05

24h change

7.3%

Market cap

10283433396

data

Trading volume

$1792086456

18.

STELLAR XLM STELLAR

Current rate

0.333983

24h change

4.9%

Market cap

10234238595

data

Trading volume

$209770310

19.

SUI SUI SUI

Current rate

3.16

24h change

6.2%

Market cap

9786314054

data

Trading volume

$1046263041

20.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

21.

AVALANCHE AVAX AVALANCHE

Current rate

23.64

24h change

2.5%

Market cap

9780794409

data

Trading volume

$316869900

22.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

23.

HEDERA HBAR HEDERA

Current rate

0.216386

24h change

7.5%

Market cap

9067996969

data

Trading volume

$222301271

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001534

24h change

1.8%

Market cap

9041553416

data

Trading volume

$167513627

25.

USDS USDS USDS

Current rate

0.999224

24h change

0.0%

Market cap

8953451798

data

Trading volume

$35538543

26.

LEO TOKEN LEO LEO TOKEN

Current rate

9.66

24h change

-1.3%

Market cap

8927136860

data

Trading volume

$1115348

27.

TONCOIN TON TONCOIN

Current rate

3.54

24h change

-2.2%

Market cap

8837050153

data

Trading volume

$173888245

28.

WETH WETH WETH

Current rate

2 718.63

24h change

3.5%

Market cap

8138344836

data

Trading volume

$637812948

29.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

24.29

24h change

5.0%

Market cap

8112308432

data

Trading volume

$195328895

30.

POLKADOT DOT POLKADOT

Current rate

4.87

24h change

4.1%

Market cap

7413691552

data

Trading volume

$167222201

31.

MANTRA OM MANTRA

Current rate

7.61

24h change

3.8%

Market cap

7402657621

data

Trading volume

$460027768

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

321.47

24h change

2.6%

Market cap

6377847858

data

Trading volume

$129661441

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.998328

24h change

0.0%

Market cap

6038092303

data

Trading volume

$76435843

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.85

24h change

7.0%

Market cap

5813044291

data

Trading volume

$408432041

35.

UNISWAP UNI UNISWAP

Current rate

9.5

24h change

2.3%

Market cap

5709300662

data

Trading volume

$218852258

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 877.68

24h change

3.4%

Market cap

5518733065

data

Trading volume

$19102047

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

MONERO XMR MONERO

Current rate

239.99

24h change

3.4%

Market cap

4429907398

data

Trading volume

$71718336

39.

PEPE PEPE PEPE

Current rate

0.00000931

24h change

2.4%

Market cap

3917200357

data

Trading volume

$531866828

40.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

27.12

24h change

-0.3%

Market cap

3907997980

data

Trading volume

$23624516

41.

AAVE AAVE AAVE

Current rate

253.68

24h change

4.2%

Market cap

3824147364

data

Trading volume

$321670011

42.

ONDO ONDO ONDO

Current rate

1.2

24h change

4.7%

Market cap

3789850262

data

Trading volume

$192142250

43.

APTOS APT APTOS

Current rate

6.4

24h change

16.1%

Market cap

3762490947

data

Trading volume

$406487697

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.14

24h change

1.7%

Market cap

3725314055

data

Trading volume

$153498607

45.

DAI DAI DAI

Current rate

0.999919

24h change

0.0%

Market cap

3482379897

data

Trading volume

$171828543

46.

BITTENSOR TAO BITTENSOR

Current rate

413.72

24h change

10.5%

Market cap

3471288231

data

Trading volume

$258889974

47.

MANTLE MNT MANTLE

Current rate

1.032

24h change

-1.1%

Market cap

3471042071

data

Trading volume

$107258393

48.

SUSDS SUSDS SUSDS

Current rate

1.035

24h change

-0.2%

Market cap

3409585544

data

Trading volume

$1050666

49.

OFFICIAL TRUMP TRUMP OFFICIAL TRUMP

Current rate

16.77

24h change

3.8%

Market cap

3357151496

data

Trading volume

$938901158

50.

INTERNET COMPUTER ICP INTERNET COMPUTER

Current rate

6.89

24h change

4.1%

Market cap

3313444380

data

Trading volume

$65859503

10.

LIDO STAKED ETHER STETH LIDO STAKED ETHER

Current rate

2 714.22

24h change

3.3%

Market cap

25519883236

data

Trading volume

$62236748

11.

TRON TRX TRON

Current rate

0.242992

24h change

3.5%

Market cap

20920899003

data

Trading volume

$605626822

12.

WRAPPED BITCOIN WBTC WRAPPED BITCOIN

Current rate

95 904

24h change

2.1%

Market cap

12389812377

data

Trading volume

$242764303

13.

CONTENT BITCOIN CTB CONTENT BITCOIN

Current rate

24.65

24h change

3.9%

Market cap

12323454347

data

Trading volume

$117848

14.

USD ONE USD1 USD ONE

Current rate

1.001

24h change

0.1%

Market cap

12004970052

data

Trading volume

$18305.25

15.

CHAINLINK LINK CHAINLINK

Current rate

17.88

24h change

2.2%

Market cap

11415921280

data

Trading volume

$491201443

16.

WRAPPED STETH WSTETH WRAPPED STETH

Current rate

3 244.94

24h change

3.4%

Market cap

10977869296

data

Trading volume

$24462140

17.

LITECOIN LTC LITECOIN

Current rate

136.05

24h change

7.3%

Market cap

10283433396

data

Trading volume

$1792086456

18.

STELLAR XLM STELLAR

Current rate

0.333983

24h change

4.9%

Market cap

10234238595

data

Trading volume

$209770310

19.

SUI SUI SUI

Current rate

3.16

24h change

6.2%

Market cap

9786314054

data

Trading volume

$1046263041

20.

UGOLD INC. UGOLD UGOLD INC.

Current rate

3 042.02

24h change

0.1%

Market cap

9781239466

data

Trading volume

$14602624

21.

AVALANCHE AVAX AVALANCHE

Current rate

23.64

24h change

2.5%

Market cap

9780794409

data

Trading volume

$316869900

22.

PARKCOIN KPK PARKCOIN

Current rate

1.11

24h change

2.4%

Market cap

9426575920

data

Trading volume

$292917

23.

HEDERA HBAR HEDERA

Current rate

0.216386

24h change

7.5%

Market cap

9067996969

data

Trading volume

$222301271

24.

SHIBA INU SHIB SHIBA INU

Current rate

0.00001534

24h change

1.8%

Market cap

9041553416

data

Trading volume

$167513627

25.

USDS USDS USDS

Current rate

0.999224

24h change

0.0%

Market cap

8953451798

data

Trading volume

$35538543

26.

LEO TOKEN LEO LEO TOKEN

Current rate

9.66

24h change

-1.3%

Market cap

8927136860

data

Trading volume

$1115348

27.

TONCOIN TON TONCOIN

Current rate

3.54

24h change

-2.2%

Market cap

8837050153

data

Trading volume

$173888245

28.

WETH WETH WETH

Current rate

2 718.63

24h change

3.5%

Market cap

8138344836

data

Trading volume

$637812948

29.

HYPERLIQUID HYPE HYPERLIQUID

Current rate

24.29

24h change

5.0%

Market cap

8112308432

data

Trading volume

$195328895

30.

POLKADOT DOT POLKADOT

Current rate

4.87

24h change

4.1%

Market cap

7413691552

data

Trading volume

$167222201

31.

MANTRA OM MANTRA

Current rate

7.61

24h change

3.8%

Market cap

7402657621

data

Trading volume

$460027768

32.

BITCOIN CASH BCH BITCOIN CASH

Current rate

321.47

24h change

2.6%

Market cap

6377847858

data

Trading volume

$129661441

33.

ETHENA USDE USDE ETHENA USDE

Current rate

0.998328

24h change

0.0%

Market cap

6038092303

data

Trading volume

$76435843

34.

BITGET TOKEN BGB BITGET TOKEN

Current rate

4.85

24h change

7.0%

Market cap

5813044291

data

Trading volume

$408432041

35.

UNISWAP UNI UNISWAP

Current rate

9.5

24h change

2.3%

Market cap

5709300662

data

Trading volume

$218852258

36.

WRAPPED EETH WEETH WRAPPED EETH

Current rate

2 877.68

24h change

3.4%

Market cap

5518733065

data

Trading volume

$19102047

37.

MURASAKI MURA MURASAKI

Current rate

4.35

24h change

-12.1%

Market cap

5007171706

data

Trading volume

$221112

38.

MONERO XMR MONERO

Current rate

239.99

24h change

3.4%

Market cap

4429907398

data

Trading volume

$71718336

39.

PEPE PEPE PEPE

Current rate

0.00000931

24h change

2.4%

Market cap

3917200357

data

Trading volume

$531866828

40.

WHITEBIT COIN WBT WHITEBIT COIN

Current rate

27.12

24h change

-0.3%

Market cap

3907997980

data

Trading volume

$23624516

41.

AAVE AAVE AAVE

Current rate

253.68

24h change

4.2%

Market cap

3824147364

data

Trading volume

$321670011

42.

ONDO ONDO ONDO

Current rate

1.2

24h change

4.7%

Market cap

3789850262

data

Trading volume

$192142250

43.

APTOS APT APTOS

Current rate

6.4

24h change

16.1%

Market cap

3762490947

data

Trading volume

$406487697

44.

NEAR PROTOCOL NEAR NEAR PROTOCOL

Current rate

3.14

24h change

1.7%

Market cap

3725314055

data

Trading volume

$153498607

45.

DAI DAI DAI

Current rate

0.999919

24h change

0.0%

Market cap

3482379897

data

Trading volume

$171828543

46.

BITTENSOR TAO BITTENSOR

Current rate

413.72

24h change

10.5%

Market cap

3471288231

data

Trading volume

$258889974

47.

MANTLE MNT MANTLE

Current rate

1.032

24h change

-1.1%

Market cap

3471042071

data

Trading volume

$107258393

48.

SUSDS SUSDS SUSDS

Current rate

1.035

24h change

-0.2%

Market cap

3409585544

data

Trading volume

$1050666