en
List of TOP-50 cryptocurrencies prices
Follow this list to trade cryptocurrencies with the highest trading volume.
This list is generated dynamically with regular intraday price updates.
| № | Coin | Current rate (USD) | 24h change (%) | Trading volume (USD) | Market cap ↑ (USD) | Chart | |
|---|---|---|---|---|---|---|---|
| 151. | 0.330548 | 8.2 | 22 708 714 | 525 769 999 |
|
Trade | |
| 152. | 2 393.64 | 7.0 | 685 816 851 | 524 698 349 |
|
Trade | |
| 153. | 0.49011 | 12.2 | 150 073 522 | 524 249 335 |
|
Trade | |
| 154. | 0.520321 | 5.4 | 17 854 407 | 522 851 323 |
|
Trade | |
| 155. | 0.999803 | 0.0 | 22 286 541 | 518 437 350 |
|
Trade | |
| 156. | 104 867 | 3.6 | 32 181 930 | 509 800 754 |
|
Trade | |
| 157. | 0.999952 | 0.0 | 2 990 269 | 506 960 537 |
|
Trade | |
| 158. | 2 557.89 | 6.7 | 15 639 320 | 502 334 761 |
|
Trade | |
| 159. | 0.260866 | 10.0 | 41 288 548 | 500 620 210 |
|
Trade | |
| 160. | 0.999202 | 0.1 | 19 786 407 | 494 108 393 |
|
Trade | |
| 161. | 0.615044 | 8.9 | 32 945 482 | 491 848 398 |
|
Trade | |
| 162. | 1.37 | 9.7 | 139 664 181 | 481 933 737 |
|
Trade | |
| 163. | 0.01402932 | 8.0 | 42 102 875 | 475 651 541 |
|
Trade | |
| 164. | 2 393.3 | 7.0 | 548 870 104 | 472 212 480 |
|
Trade | |
| 165. | 0.424559 | 4.0 | 9 587 502 | 459 733 886 |
|
Trade | |
| 166. | 7.82 | 0.5 | 12 908 459 | 446 514 334 |
|
Trade | |
| 167. | 47.3 | 6.3 | 60 551 849 | 439 416 929 |
|
Trade | |
| 168. | 24.34 | -2.0 | 6 436 829 | 437 104 154 |
|
Trade | |
| 169. | 0.061112 | 0.5 | 3 033 846 | 436 775 681 |
|
Trade | |
| 170. | 0.999897 | 0.0 | 28 512 454 | 434 204 730 |
|
Trade | |
| 171. | 2.35 | 6.9 | 8 051 057 | 432 119 088 |
|
Trade | |
| 172. | 36.77 | 3.1 | 1 216 732 | 428 994 321 |
|
Trade | |
| 173. | 0.999839 | 0.0 | 69 944 469 | 428 675 199 |
|
Trade | |
| 174. | 0.427746 | 13.4 | 9 336 904 | 427 670 370 |
|
Trade | |
| 175. | 0.04233452 | 18.1 | 48 525 680 | 419 997 548 |
|
Trade | |
| 176. | 0.161874 | 6.1 | 3 564 238 | 416 563 110 |
|
Trade | |
| 177. | 0.15982 | 34.0 | 491 033 205 | 415 869 311 |
|
Trade | |
| 178. | 1.35 | 15.9 | 16 433 284 | 415 824 786 |
|
Trade | |
| 179. | 1.091 | 0.0 | 669 407 | 409 544 518 |
|
Trade | |
| 180. | 0.99048 | -0.6 | 604 596 | 405 471 831 |
|
Trade | |
| 181. | 36.93 | -1.7 | 200 640 | 405 429 162 |
|
Trade | |
| 182. | 0.0000004 | 2.5 | 44 903 341 | 399 153 237 |
|
Trade | |
| 183. | 0.00682878 | 21.3 | 38 155 670 | 395 848 061 |
|
Trade | |
| 184. | 1 | 0.0 | 24 191 376 | 393 012 485 |
|
Trade | |
| 185. | 5.56 | 10.1 | 39 324 574 | 392 225 235 |
|
Trade | |
| 186. | 0.00424854 | 24.9 | 5 827 896 | 390 451 889 |
|
Trade | |
| 187. | 1.002 | 0.6 | 7 503 775 | 389 841 689 |
|
Trade | |
| 188. | 13.56 | 10.7 | 18 824 731 | 384 502 033 |
|
Trade | |
| 189. | 2 393.57 | 6.9 | 32 862 | 381 981 006 |
|
Trade | |
| 190. | 0.321304 | 17.0 | 21 802 140 | 380 474 590 |
|
Trade | |
| 191. | 0.113409 | 9.4 | 67 568 068 | 380 326 278 |
|
Trade | |
| 192. | 0.52036 | 10.2 | 916 823 | 374 081 173 |
|
Trade | |
| 193. | 0.00001877 | 7.9 | 6 265 500 | 373 277 831 |
|
Trade | |
| 194. | 2.26 | 10.3 | 29 866 727 | 369 264 306 |
|
Trade | |
| 195. | 2 541.42 | 6.9 | 17 306 | 367 851 712 |
|
Trade | |
| 196. | 0.979352 | 15.8 | 147 478 454 | 367 738 898 |
|
Trade | |
| 197. | 0.44186 | 320.1 | 1 635 653 | 364 534 274 |
|
Trade | |
| 198. | 0.487484 | 10.9 | 16 211 600 | 363 732 496 |
|
Trade | |
| 199. | 0.00000091 | 25.2 | 42 234 174 | 356 639 585 |
|
Trade | |
| 200. | 0.00411449 | 16.8 | 44 366 369 | 355 305 681 |
|
Trade | |
151.
Current rate
0.330548
24h change
Market cap
525769999
Trading volume
$22708714
152.
Current rate
2 393.64
24h change
Market cap
524698349
Trading volume
$685816851
153.
Current rate
0.49011
24h change
Market cap
524249335
Trading volume
$150073522
154.
Current rate
0.520321
24h change
Market cap
522851323
Trading volume
$17854407
155.
Current rate
0.999803
24h change
Market cap
518437350
Trading volume
$22286541
156.
Current rate
104 867
24h change
Market cap
509800754
Trading volume
$32181930
157.
Current rate
0.999952
24h change
Market cap
506960537
Trading volume
$2990269
158.
Current rate
2 557.89
24h change
Market cap
502334761
Trading volume
$15639320
159.
Current rate
0.260866
24h change
Market cap
500620210
Trading volume
$41288548
200.
Current rate
0.00411449
24h change
Market cap
355305681
Trading volume
$44366369